Taro Pharmaceutical Industries Ltd. - 31 Year Stock Price History | TARO
Historical daily share price chart and data for Taro Pharmaceutical Industries Ltd. from 1993 to 2024 adjusted for splits and dividends. TARO was delisted after June 21, 2024.
- The latest closing stock price for Taro Pharmaceutical Industries Ltd. on June 21, 2024 is 42.97.
- The all-time high Taro Pharmaceutical Industries Ltd. closing stock price was 150.25 on February 05, 2015.
| Taro Pharmaceutical Industries Ltd. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 42.2825 | 41.7600 | 43.3300 | 40.9700 | 42.9700 | 2.85% |
| 2023 | 33.7675 | 29.2700 | 42.3100 | 23.0000 | 41.7800 | 43.87% |
| 2022 | 37.1970 | 45.6100 | 50.3000 | 27.6700 | 29.0400 | -42.05% |
| 2021 | 68.5467 | 73.9800 | 79.9500 | 47.6000 | 50.1100 | -31.75% |
| 2020 | 66.8601 | 88.5100 | 88.7300 | 54.4000 | 73.4200 | -16.50% |
| 2019 | 90.8627 | 85.9700 | 108.8800 | 74.1800 | 87.9300 | 3.89% |
| 2018 | 91.6044 | 90.7021 | 105.4853 | 78.2500 | 84.6400 | -7.59% |
| 2017 | 96.7330 | 94.1749 | 110.5501 | 85.0775 | 91.5944 | -0.53% |
| 2016 | 113.9046 | 132.1475 | 135.3578 | 81.9460 | 92.0842 | -31.89% |
| 2015 | 127.2747 | 128.9547 | 150.2547 | 112.9206 | 135.1916 | 4.29% |
| 2014 | 113.4169 | 86.1797 | 143.6678 | 86.1797 | 129.6282 | 49.84% |
| 2013 | 57.8521 | 42.6787 | 86.6433 | 40.2819 | 86.5121 | 104.00% |
| 2012 | 35.6651 | 25.7349 | 42.7837 | 25.4550 | 42.4076 | 64.34% |
| 2011 | 17.0126 | 12.5526 | 25.8049 | 12.3339 | 25.8049 | 103.59% |
| 2010 | 10.7972 | 8.3101 | 12.6838 | 8.1351 | 12.6750 | 63.18% |
| 2009 | 7.9261 | 7.0854 | 8.6949 | 7.0854 | 7.7677 | 15.32% |
| 2008 | 7.5891 | 6.6918 | 9.4472 | 6.3419 | 6.7355 | 0.00% |
| 2007 | 6.7259 | 8.6250 | 9.0099 | 5.0298 | 6.7355 | -23.00% |
| 2006 | 11.0554 | 12.2814 | 14.8444 | 8.4325 | 8.7474 | -28.42% |
| 2005 | 23.1485 | 29.8375 | 30.2574 | 11.4241 | 12.2202 | -58.95% |
| 2004 | 36.2447 | 54.7677 | 58.1967 | 16.6114 | 29.7675 | -47.24% |
| 2003 | 44.4515 | 33.4152 | 63.0777 | 26.3648 | 56.4209 | 71.54% |
| 2002 | 27.2617 | 33.5377 | 34.3424 | 18.8945 | 32.8903 | -5.88% |
| 2001 | 27.8797 | 13.5323 | 42.4251 | 11.7566 | 34.9460 | 157.24% |
| 2000 | 6.8710 | 6.3419 | 15.0631 | 3.8008 | 13.5848 | 114.21% |
| 1999 | 4.4215 | 2.1606 | 8.2576 | 2.1606 | 6.3419 | 186.56% |
| 1998 | 2.2759 | 2.4055 | 3.0616 | 1.6970 | 2.2131 | -6.99% |
| 1997 | 3.1157 | 3.0091 | 5.1391 | 1.9419 | 2.3793 | -14.73% |
| 1996 | 3.0423 | 3.0616 | 3.6083 | 2.2962 | 2.7904 | -5.48% |
| 1995 | 3.1781 | 3.2278 | 3.7177 | 2.7336 | 2.9523 | -8.54% |
| 1994 | 2.7325 | 3.3328 | 3.7701 | 1.9944 | 3.2278 | -4.77% |
